Italia markets close in 5 hours 40 minutes
FTSE MIB
33.764,16 +17,50 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.975,16 +605,58 (+1,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5315.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05315000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 110 | 0 | 28.32% |
| SPXW240510C05315000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | 0.00 | - | 13 | 0 | 15.03% |
| SPX240517C05315000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.85 | 0.85 | 1.00 | 0.00 | - | 2 | 0 | 13.24% |
| SPXW240531C05315000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 4.75 | 5.00 | 5.20 | 0.00 | - | 30 | 0 | 13.03% |
| SPXW240621C05315000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 15.78 | 16.90 | 17.20 | 0.00 | - | 7 | 0 | 13.65% |
| SPXW240628C05315000 | 2024-05-01 3:28PM EDT | 2024-06-28 | 28.12 | 21.20 | 21.70 | 0.00 | - | 20 | 0 | 13.79% |
| SPX240719C05315000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 32.20 | 35.30 | 36.00 | 0.00 | - | 10 | 0 | 14.16% |
| SPXW240731C05315000 | 2024-05-01 10:25AM EDT | 2024-07-31 | 40.40 | 44.80 | 45.50 | 0.00 | - | 8 | 0 | 14.50% |
| SPXW240930C05315000 | 2024-04-25 9:56AM EDT | 2024-09-30 | 88.52 | 93.80 | 94.70 | 0.00 | - | 1 | 0 | 15.84% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05315000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 230.48 | 260.20 | 268.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240510P05315000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 197.32 | 256.90 | 264.50 | 0.00 | - | 7 | 0 | 0.00% |
| SPX240517P05315000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 238.74 | 255.10 | 262.30 | 0.00 | - | 200 | 0 | 0.00% |
| SPXW240531P05315000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 277.46 | 250.30 | 257.90 | 0.00 | - | 10 | 0 | 0.00% |
| SPX240621P05315000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 225.61 | 252.50 | 253.60 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240628P05315000 | 2024-04-23 1:31PM EDT | 2024-06-28 | 238.92 | 249.10 | 256.60 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240719P05315000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 269.13 | 249.00 | 256.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P05315000 | 2024-04-18 10:25AM EDT | 2024-09-30 | 291.44 | 266.00 | 267.90 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.